Modine Manufacturing (MOD) Price: 178.20

Modine Manufacturing Co. (MOD)

178.20 +4.00 (+2.29%) USD | NYSE | Oct 02, 16:00

178.02 -0.18 (-0.10%) Pre-Market: 09:16

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	183.00	183.50	176.50	178.20	1.270M
Oct 01, 2026	172.77	175.09	166.78	174.20	1.304M
Sep 30, 2026	170.92	172.90	166.95	172.35	1.457M
Sep 29, 2026	164.37	171.96	163.31	169.15	1.999M
Sep 28, 2026	179.63	183.42	159.34	161.16	3.405M
Sep 25, 2026	182.59	185.97	179.78	182.36	1.435M
Sep 24, 2026	174.65	182.00	171.32	181.33	1.086M
Sep 23, 2026	178.93	182.01	174.06	177.80	1.179M
Sep 22, 2026	182.06	187.11	177.53	180.42	1.783M
Sep 21, 2026	176.94	185.26	176.39	181.95	1.933M
Sep 18, 2026	171.57	175.67	170.49	173.75	1.455M
Sep 17, 2026	173.59	177.34	170.09	170.20	1.056M
Sep 16, 2026	167.24	169.81	163.90	166.81	916550.0
Sep 15, 2026	169.41	169.44	163.11	164.68	977430.0
Sep 14, 2026	162.94	168.89	159.74	167.73	1.644M
Sep 11, 2026	167.67	177.51	166.64	174.29	1.136M
Sep 10, 2026	167.75	170.32	164.13	165.04	1.090M
Sep 09, 2026	176.26	180.20	170.85	171.22	1.035M
Sep 08, 2026	179.20	182.44	176.97	177.10	1.607M
Sep 04, 2026	171.34	179.54	171.34	179.22	1.389M
Sep 03, 2026	164.68	171.97	162.40	171.83	1.314M
Sep 02, 2026	163.87	165.88	161.42	165.27	1.097M
Sep 01, 2026	163.96	167.41	159.13	166.56	1.312M
Aug 31, 2026	163.65	165.50	161.28	164.28	1.337M
Aug 28, 2026	171.35	173.45	161.42	163.54	1.579M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks